Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.06	10.07	10.07	17867600
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.11	10.07	10.09	10.09	1949000
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.09	10.09	10.09	401200
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.13	10.09	10.13	10.13	382100
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.455	10.1	10.16	10.16	718100
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.15	10.14	10.15	10.15	1400
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.135	10.15	10.131	10.15	10.15	5900
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.12	10.14	10.14	12200
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.12	10.12	10.12	76400
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.15	10.11	10.15	10.15	700


CREATE TABLE ccixu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);