Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.83	4.5	4.83	3.440104	1400
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	3.027007	200
Tue Oct 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.75	4.21	4.75	3.383126	2900
Wed Oct 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.75	4.25	4.75	3.383126	2800
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	3.027007	1400
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	3.027007
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.25	4.01	4.25	3.027007	2400
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.7	4.7	4.7	3.347513	10700
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.3	4.3	4.3	3.062619	200
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.3	4.3	4.3	3.062619


CREATE TABLE tipt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);