Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aimbu
@kaggle.xnezumi_nasdaq_stock_market_data.aimbu

  • 10.03 KB
  • 245 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5410.5410.5410.5410.54100
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5610.5610.5610.5610.56100
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5610.5610.5610.5610.56
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5210.5210.5210.5210.52
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5210.5210.5210.5210.52
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5210.5210.5210.5210.52
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5210.5210.5210.5210.52
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5310.5310.5310.5310.53100
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5310.5310.5310.5310.53
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.5310.5310.5310.5310.53

CREATE TABLE aimbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);