Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.371556	6.144	6.144	3.166141	18457
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.219852	5.992296	5.992296	3.087964	18457
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.144	5.916444	5.916444	3.048873	18457
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.068148	5.840593	5.840593	3.009787	9229
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.840593	5.613037	5.613037	2.892525	25049
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.840593	5.613037	5.613037	2.892525	5273
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.840593	5.613037	5.613037	2.892525	3955
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.613037	5.385481	5.385481	2.775259	36255
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.461333	5.233778	5.233778	2.697081	10547
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.537185	5.30963	5.30963	2.736169	10547


CREATE TABLE kelya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);