Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mmv
@kaggle.xnezumi_nasdaq_stock_market_data.mmv

  • 27.25 KB
  • 794 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.8510000
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.999.859.999.9912100
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.5210.539.6889.6889.688176700
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.159.99.99.911900
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9109.99.99.985500
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.859.99.936900
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.919.829.99.93200
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.889.899.89210000
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.899.899.89600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.889.889.8814500

CREATE TABLE mmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.