Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.26	25.049999	25.200001	20.026237	1434900
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.25	25.15	25.23	20.050077	1166800
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.440001	25.190001	25.299999	20.105703	1924600
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.450001	25.290001	25.440001	20.216965	524700
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.75	25.35	25.65	20.383842	1022900
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.9	25.5	25.639999	20.375896	744600
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.84	25.5	25.799999	20.503052	258300
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.82	25.549999	25.77	20.479212	101700
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.870001	25.65	25.76	20.471266	582100
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.790001	25.6	25.615	20.356033	446600


CREATE TABLE bhfan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);