Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	6.5
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.83	4.4	4.76	4.76	1912800
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	5.3	4.5	5.048	5.048	523000
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.17	5.5	4.94	5.07	5.07	367600
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.39	4.5	4.76	4.76	435100
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.7	4.2	4.23	4.23	220200
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.39	3.9	3.91	3.91	145600
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.36	3.603	3.675	3.675	137900
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.54	3.54	3.2	3.24	3.24	88600
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.04	3.39	2.56	2.73	2.73	199600


CREATE TABLE bfrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);