Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Naii
@kaggle.xnezumi_nasdaq_stock_market_data.naii

  • 168.62 KB
  • 7745 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.8758.58.758.7530800
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.258.3758.37515200
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.1258.1258.12525900
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.3758.1258.3758.37519400
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.588.1258.12532300
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3757.8758817200
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.257.8758.258.2524500
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.37588.258.2514400
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.37588.258.2515800
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.588.258.2513000

CREATE TABLE naii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);