Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.549999	24.68	18.775667	124300
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.719999	24.76	18.836529	91300
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.85	24.75	24.76	18.836529	38400
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.83	24.75	24.809999	18.874565	71600
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.77	24.77	18.844137	49500
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.700001	24.709	18.797729	31800
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.629999	24.690001	18.783276	13000
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.721001	24.620001	24.67	18.768059	40500
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.700001	24.65	24.67	18.768059	27300
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.639999	24.66	18.760452	28500


CREATE TABLE xomao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);