Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	400	406	385	400.200012	400.200012	228885
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	391.200012	419.799988	391.200012	409	409	9560
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	410.200012	413.799988	407	410.200012	410.200012	5545
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	409.399994	420.399994	404.200012	414.200012	414.200012	15045
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	413.200012	426.200012	400.600006	400.600006	400.600006	14035
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	408.799988	408.799988	399.600006	400.799988	400.799988	2470
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	400.600006	430	400.600006	426.399994	426.399994	3465
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	429.399994	439.399994	404	423.200012	423.200012	5590
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	423.399994	431.600006	414.600006	416.799988	416.799988	2080
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	419.200012	438.799988	419.200012	419.399994	419.399994	7635


CREATE TABLE ncsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);