Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	460	495.399994	375	385.799988	385.799988	458955
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	392.200012	393.600006	377	377	377	87210
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	374.600006	385	340.399994	345	345	84575
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	349.799988	352.200012	330	337	337	60090
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	355	355	320	320.200012	320.200012	57185
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	321.200012	323	301.179993	317.399994	317.399994	51745
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	310.399994	325.619995	310.399994	320.600006	320.600006	23130
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	326.600006	334.399994	320.380005	332.799988	332.799988	37850
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	330	361.200012	325.200012	356.600006	356.600006	29945
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	362.399994	372.200012	342.600006	363.600006	363.600006	42595


CREATE TABLE rent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);