Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pfta
@kaggle.xnezumi_nasdaq_stock_market_data.pfta

  • 20.62 KB
  • 717 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.659.639.659.65700400
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65100
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.89.739.89.8500
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7759.7759.7759.7759.7751200
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8459.8459.7759.7759.775200
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.779.689.79.75900
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.749.749.7450000
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.749.749.74

CREATE TABLE pfta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.