Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	293.75	325	293.75	300	300	3848
Tue Dec 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	312.5	312.5	287.5	296.875	296.875	1094
Wed Dec 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	296.875	300	287.5	287.5	287.5	492
Thu Dec 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	312.5	312.5	287.5	300	300	209
Fri Dec 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300
Tue Dec 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300
Wed Dec 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	287.5	296.875	275	275	275	555
Thu Dec 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	287.5	287.5	287.5	287.5	287.5	275
Fri Dec 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	275	275	275	275	275	30
Tue Jan 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	275	275	275	275	275	230


CREATE TABLE mind (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);