Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nvac
@kaggle.xnezumi_nasdaq_stock_market_data.nvac

  • 17.89 KB
  • 635 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.719.719.71100
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.719.6929.79.71575400
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.7419.719.7419.74117000
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.759.79.749.74620100
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.769.749.759.75340400
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.739.749.74381800
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.789.749.779.77402900
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.759.769.7622900
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.7759.769.769.7640200
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.7859.779.789.7896300

CREATE TABLE nvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.