Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	188	197.279999	177.279999	179.199997	179.199997	175363
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	176.960007	181.759995	176	177.600006	177.600006	11263
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	180	180	176.623993	178	178	1606
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	177.759995	179.488007	176	176.960007	176.960007	7356
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	176.800003	178.559998	175.839996	176.800003	176.800003	6300
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	178.559998	178.559998	176	177.440002	177.440002	1056
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	176	178.559998	176	176.800003	176.800003	531
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	177.279999	177.983994	174.399994	176	176	9381
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	176	187.520004	176	176.063995	176.063995	6975
Wed Apr 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	176.160004	182.559998	175.199997	177.600006	177.600006	5175


CREATE TABLE zvra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);