Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	751104	754790.375	705945.625	741888	730198.5625	9
Fri Jul 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	749260.8125	751104	723456	741888	730198.5625	1
Mon Jul 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	737280	748339.1875	737280	748339.1875	736548.125
Tue Jul 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	740044.8125	750182.375	740044.8125	749260.8125	737455.25
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	824832	824832	681984	681984	671238.4375	2
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	709632	728064	693964.8125	728064	716592.375	1
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	737280	737280	718848	737280	725663.1875
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	740966.375	740966.375	706867.1875	737280	725663.1875
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	723456	735436.8125	717004.8125	717004.8125	705707.4375
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	737280	737280	701337.625	719769.625	708428.6875	1


CREATE TABLE nuro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);