Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.790001	17.17	16.030001	16.5	14.253378	18382200
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.83	16.299999	16.66	14.391595	1509800
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.459999	17.719999	16.459999	17.700001	15.28999	1391400
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.219999	17.379999	16.75	16.85	14.555722	974600
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.18	16.57	16.84	14.547085	339600
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.719999	16.92	16.5	16.65	14.382954	297800
Mon Apr 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.57	16.940001	16.25	16.48	14.236103	678000
Tue Apr 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	16.85	16.4	16.440001	14.201548	355500
Wed Apr 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.469999	16.620001	16.309999	16.469999	14.227462	479900
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	16.629999	16.440001	16.51	14.262016	1800700


CREATE TABLE sabr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);