Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98004	9.98004	8.483034	8.483034	8.085198	2335562
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.545409	8.545409	8.046407	8.046407	7.669048	126653
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.233533	8.233533	7.859281	7.984032	7.609598	241783
Mon Jun 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.108782	8.108782	7.60978	7.60978	7.252897	64328
Tue Jun 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.672156	8.046407	7.48503	7.8125	7.446111	184268
Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.108782	8.607784	8.108782	8.358283	7.966298	95691
Thu Jun 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.483034	8.545409	8.358283	8.483034	8.085198	50100
Fri Jun 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.483034	8.483034	8.358283	8.483034	8.085198	20842
Mon Jun 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.483034	8.483034	8.295908	8.483034	8.085198	72244
Tue Jun 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.483034	8.483034	8.358283	8.420659	8.025747	63928


CREATE TABLE clar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);