Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.9	16	16	16	1364100
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	16.33	15.79	16	16	90600
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.030001	15.1	15.9	15.9	62000
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.08	15.89	15.89	15.89	7900
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.139999	15.9	15.9	15.9	49800
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.8	15.89	15.89	26200
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.89	15.98	15.51	15.79	15.79	48700
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	16	15.45	16	16	25000
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.5	15.65	16	16	49000
Tue Nov 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.98	16	15.9	16	16	11700


CREATE TABLE wve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);