Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	42.25	44	39.799999	44	42.229389	101260
Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	43.5	42.5	43.25	41.509571	1980
Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	44	42.5	44	42.229389	13940
Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	44.599998	44.599998	43	44	42.229389	17480
Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	43.599998	43.599998	42.5	43	41.26963	14420
Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	43.25	43.25	42.75	43.25	41.509571	6740
Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	42.900002	44.25	42.5	44.25	42.46933	1740
Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	44.349998	43	44	42.229389	4180
Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	43.299999	44.450001	43.25	44.25	42.46933	37540
Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	43.5	45.599998	43.25	45.099998	43.285126	349740


CREATE TABLE hson (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);