Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.471001	25.33	25.471001	25.471001	400
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.642	25.690001	25.642	25.681999	25.681999	800
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26.16	25.700001	26.155001	26.155001	500
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.462	26.173	26.184999	26.184999	2400
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.322001	26.388	26.299999	26.388	26.388	400
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.49	26.429001	26.429001	26.429001	300
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.780001	26.805	26.780001	26.805	26.805	1100
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.68	26.83	26.281	26.281	26.281	1500
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.42	26.516001	26.34	26.516001	26.516001	500
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.620001	26.73	26.620001	26.674	26.674	1200


CREATE TABLE spam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);