Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.294998	50.294998	50.294998	50.294998	26.270857	2000
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.150002	50.150002	50.150002	50.150002	26.195122	200
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.185001	50.195	50.18	50.195	26.218618	21600
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.200001	50.119999	50.119999	26.179445	1000
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.115002	50.080002	50.115002	26.176821	14000
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.200001	50.165001	50.165001	26.202961	21600
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.195	50.195	50.195	50.195	26.218618	4400
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.145	50.145	50.119999	50.119999	26.179445	400
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	50.099998	50.099998	26.16898	400
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	49.955002	49.965	26.098492	8400


CREATE TABLE usig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);