Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lilmw
@kaggle.xnezumi_nasdaq_stock_market_data.lilmw

  • 32.01 KB
  • 928 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.953.162.012.072.07341900
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.32.32.122.252.25306100
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.22.472.162.32.3329600
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.552.72.22.692.69434700
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)3.193.192.362.642.64679400
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.932.932.52.652.65206200
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.892.892.42.662.66254200
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.82.882.532.692.69208900
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.782.792.52.72.7359100
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)3.053.052.792.952.95437700

CREATE TABLE lilmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);