Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mrno
@kaggle.xnezumi_nasdaq_stock_market_data.mrno

  • 18.78 KB
  • 599 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.9189.879.919.911500
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.919.919.911400
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8839.8839.8839.8839.883100
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8839.8839.8839.8839.883
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95100
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9184700
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.929.919.929.92200100
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87100
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87

CREATE TABLE mrno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.