Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52.900002	53.650002	46	48.450001	48.450001	9841200
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.049999	48.099998	42.009998	44.080002	44.080002	2397300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.290001	42.810001	40.299999	41	41	1748000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.299999	40.389999	37.494999	38.099998	38.099998	1763900
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.709999	39.220001	36.529999	37	37	1379400
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37.470001	35.549999	36.700001	36.700001	735700
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.540001	38.040001	37	37.669998	37.669998	831500
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.639999	39.16	37.5	38.290001	38.290001	593500
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.189999	39.950001	37.700001	39.560001	39.560001	381300
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.919998	39.98	38.91	39.48	39.48	157100


CREATE TABLE rely (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);