Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	20.299999	20.118999	20.118999	20.108875	30300
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.205	20.290001	20.190001	20.277	20.266798	16400
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.41	20.684	20.4	20.684	20.673592	500300
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.674999	20.860001	20.674999	20.833	20.822517	26800
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.68	20.739	20.521	20.546	20.535662	15400
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.75	20.478001	20.485001	20.474693	17800
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.579	20.59	20.514999	20.577	20.566647	14800
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.695	20.695	20.562	20.649	20.638611	7200
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.719999	20.764999	20.68	20.735001	20.724567	5800
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.76	20.844	20.743	20.780001	20.769545	17600


CREATE TABLE smco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);