Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	3.875	4.0625	4.0625	1927200
Thu Sep 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4	4	4	450000
Fri Sep 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4	4	4	161200
Mon Oct 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4	4.125	4.125	60200
Tue Oct 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4	4.0625	4.0625	295600
Wed Oct 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4	4	4	27200
Thu Oct 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	3.875	4	4	101000
Fri Oct 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.875	3.875	3.875	2800
Mon Oct 08 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.875	3.875	3.875	17200
Tue Oct 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.875	3.875	3.875	279400


CREATE TABLE mtrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);