Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Usdx
@kaggle.xnezumi_nasdaq_stock_market_data.usdx

  • 9.5 KB
  • 108 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.04000125.01425.03000124.8099233200
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.092525.08799924.86741310200
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.06500125.0825.05999925.06500124.84461616300
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.07500125.07500124.85452859200
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.07500125.07500125.07500125.07500124.854528
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.07500125.0825.0125.04524.8247916800
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04400125.04525.04000125.04524.824791334100
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.19199926.19199925.04000125.04524.824791307800
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.9225.0823.9225.05999924.839659128400
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.0825.03000125.05999924.839659262000

CREATE TABLE usdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.