Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43	50	43	44.990002	37.425892	1836900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.470001	45.470001	42.75	42.799999	35.604092	1652100
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.009998	43.5	41.549999	42.509998	35.362843	2088200
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.200001	45.540001	43.009998	43.549999	36.227989	1369100
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.029999	44.599998	43.5	44.259998	36.818619	1910200
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.240002	45	42.779999	43	35.770462	1589500
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.66	44.630001	43.009998	44	36.602341	1048200
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.84	45.029999	43.650002	43.84	36.469234	1449400
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.950001	43.950001	42	43.66	36.3195	888400
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.240002	45.080002	42.639999	45	37.434208	3153100


CREATE TABLE chk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);