Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	18.799999	6.15	15.09	15.09	245300
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.63	17.879999	14	16.66	16.66	410100
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	16.99	14.46	15.35	15.35	558700
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	16.540001	14.62	16	16	752200
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.94	19.254999	15.84	17.809999	17.809999	721500
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	19.16	17.290001	18.629999	18.629999	666300
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.629999	21.83	18.629999	20.620001	20.620001	571700
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.719999	21.49	19.65	19.9	19.9	603300
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.57	18.799999	18.969999	18.969999	390200
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.809999	19.825001	17.472	18.18	18.18	387100


CREATE TABLE pntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);