Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	100000
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	10.33	4.09	9.85	9.85	101500
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.837	9.883	9.82	9.842	9.842	10800
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.84	9.865	9.865	177200
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.87	9.84	9.84	9.84	48800
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.92	9.85	9.92	9.92	142200
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.87	9.88	9.88	458800
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.58	9.87	9.89	9.89	26500
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.9	9.86	9.9	9.9	1000
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	9.86	9.86	9.86	24100


CREATE TABLE bcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);