Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.940001	30	26.280001	26.629999	26.629999	37657300
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.41	24.75	24.969999	24.969999	22846800
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.862	24.040001	24.719999	24.719999	15078200
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.559999	24.15	24.41	24.41	13964500
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.469999	23.200001	23.34	23.34	17823200
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	24.120001	23.030001	23.799999	23.799999	18265500
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.33	22.5	22.950001	22.950001	17222100
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.190001	22.629999	22.02	22.32	22.32	13431700
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.82	22.969999	22.57	22.6	22.6	11929100
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.860001	22.9	22.58	22.76	22.76	8954900


CREATE TABLE ibit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);