Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.75	9	9.375	3.413522	164800
Mon Dec 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.5	9	9.125	3.322496	191700
Tue Dec 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.25	8.25	3.003901	126900
Wed Dec 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.5	7.875	8.25	3.003901	143100
Thu Dec 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.5	8.25	8.5	3.094928	62500
Fri Dec 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.25	8.25	3.003901	39400
Mon Dec 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	9	8.25	8.75	3.185955	84200
Tue Dec 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	10.375	8.875	10.125	3.686605	145900
Thu Dec 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	10.125	12.25	10.125	11.875	4.323796	210200
Fri Dec 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	12.25	10.75	11.25	4.096226	60100


CREATE TABLE arkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);