Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.99	11.52	10.7	11.11	10.044269	4904100
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.04	11.56	10.93	11.01	9.953862	821500
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.25	11	11.16	10.089474	400300
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.24	11.25	11.1	11.2	10.125636	132400
Wed Mar 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12.33	11.2	11.96	10.812734	397400
Thu Mar 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	11.95	11.6	11.68	10.559592	86800
Fri Mar 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.93	12	11.61	11.62	10.505348	46000
Mon Apr 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.84	11.84	11.61	11.7	10.577675	93800
Tue Apr 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	11.95	11.64	11.7	10.577675	46500
Wed Apr 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.81	11.7	11.77	10.64096	71200


CREATE TABLE cste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);