Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		19	18.375	18.625	6.420838	157000
Tue Apr 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18.625	18.625	18	18	6.205377	295600
Wed Apr 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.875	18.25	18.75	6.463934	479700
Thu Apr 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	17.875	17.875	6.16228	850800
Fri Apr 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.875	18.25	17.875	18.125	6.248468	224000
Mon Apr 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18.125	18.125	17.5	17.625	6.076094	304700
Tue Apr 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	15.875	16.125	5.55898	168300
Wed Apr 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	17.5	16.375	17.5	6.033006	414500
Thu Apr 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.125	17.75	18	6.205377	229400
Mon Apr 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	17.75	17.75	6.119187	135800


CREATE TABLE bkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);