Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.75	0.75	0.301134	507200
Wed Nov 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.765625	0.765625	0.307408	61600
Thu Nov 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.796875	0.796875	0.319955	191200
Fri Nov 16 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.78125	0.78125	0.313682	231200
Mon Nov 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.78125	0.78125	0.313682	151200
Tue Nov 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.796875	0.796875	0.319955	85600
Wed Nov 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.78125	0.78125	0.313682	56800
Fri Nov 23 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.796875	0.796875	0.319955	70400
Mon Nov 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.75	0.75	0.301134	103200
Tue Nov 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.734375	0.734375	0.294861	11200


CREATE TABLE mgrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);