Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fcnco
@kaggle.xnezumi_nasdaq_stock_market_data.fcnco

  • 28.65 KB
  • 645 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.56500127.8526.526.9822.98730938800
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)27.0927.0926.55999926.7322.7743027000
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.94000126.94000126.5226.79999922.83394236500
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.7526.87000126.5226.54000122.61242149600
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.8326.8326.65500126.70000122.7487411800
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.54999926.94000126.53000126.73500122.7785637500
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.426.55999926.37000126.54999922.6209397900
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.54999926.7426.2326.6522.7061399800
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.62000126.70000126.3326.6822.73170130600
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.4126.7526.29999926.45999922.544267800

CREATE TABLE fcnco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);