Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rmco
@kaggle.xnezumi_nasdaq_stock_market_data.rmco

  • 25.71 KB
  • 817 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.879.859.879.87153100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.86109.859.859.8546600
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.849.849.8449800
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.869.849.849.84128100
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.84109.8410101800
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.849.849.841300
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.843900
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.8779.849.849.84600
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.849.859.8538300

CREATE TABLE rmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.