Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	27	25	25.01	25.01	1017100
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.540001	25	25	25	440400
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.375	25	25	25	234600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.4	25	25.049999	25.049999	97400
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	27.219999	25.049999	26.9	26.9	244500
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.530001	27.5	26.530001	27.35	27.35	56600
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.200001	27.15	27.92	27.92	122600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.139999	28.950001	27.655001	27.860001	27.860001	81700
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.610001	29.129	26.465	28	28	72500
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.73	30.5	27.625	27.870001	27.870001	35600


CREATE TABLE tcbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);