Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Umbf
@kaggle.xnezumi_nasdaq_stock_market_data.umbf

  • 385.44 KB
  • 11189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.4317065.1699375.1699372.5147971910
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.4317065.1699375.1699372.514797764
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.4317065.1699375.1699372.51479710314
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.4317065.1699375.1699372.51479733235
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.1699375.1699375.1699375.1699372.514797
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.1699375.1699375.1699375.1699372.514797
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.4317065.1699375.1699372.5147973820
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.3008225.0390535.0390532.451132764
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)5.2353794.973614.973612.41931910
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)4.973614.973614.973614.973612.4193

CREATE TABLE umbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);