Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.916667	6.666667	6.916667	2.92426	6300
Fri Aug 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Mon Aug 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Tue Aug 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Wed Aug 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Thu Aug 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Fri Aug 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Mon Aug 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Tue Aug 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426
Wed Aug 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.916667	6.916667	2.92426


CREATE TABLE aubn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);