Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	119.599998	120	119.599998	120	120	50
Mon Oct 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	140	140	120	120	120	838
Tue Oct 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Wed Oct 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Thu Oct 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	138	138	138	138	138	40
Fri Oct 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	138	138	138	138	138
Mon Oct 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	138	138	138	138	138
Tue Oct 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	138	138	138	138	138
Wed Oct 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	138	138	138	138	138
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	120.400002	120.400002	120.400002	120.400002	120.400002	25


CREATE TABLE hrow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);