Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Igta
@kaggle.xnezumi_nasdaq_stock_market_data.igta

  • 19.26 KB
  • 636 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.751000
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.959.954700
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.719.749.74125400
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75207100
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.759.759.7557500
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.779.759.779.77242700
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.7659.789.7559.779.7719300
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.799.789.799.7944600

CREATE TABLE igta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.