Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	44.900002	62.5	41.07	45.799999	45.799999	175110
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	47.200001	49	42	43.099998	43.099998	27640
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	42.700001	43	39	39.700001	39.700001	16230
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39	42.400002	36.5	38.200001	38.200001	43850
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40.200001	36.900002	37	37	16610
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.099998	39.200001	37	37	37	5000
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37	48.5	36	47.5	47.5	16680
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400002	45	36.700001	38.700001	38.700001	12850
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	39.900002	37.799999	38.200001	38.200001	6260
Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.209999	39.400002	37.5	37.5	37.5	2540


CREATE TABLE bhat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);