Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ernz
@kaggle.xnezumi_nasdaq_stock_market_data.ernz

  • 8.45 KB
  • 65 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.5924.6824.38524.45999924.030518546100
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.524.6524.4924.60424.171993305500
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.80999924.80999924.6824.71824.283989325600
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.81924.87000124.79000124.8324.394024352400
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.92499924.9824.86124.86124.424479400600
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0125.04999924.88299925.03524.595423440600
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.2425.06500125.23724.793875378900
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.38999925.19300125.22524.782087381800
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.31100125.4125.28300125.30524.860683396200
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.55999925.4225.54000125.091558460700

CREATE TABLE ernz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.