Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1923.75	2688.75	1923.75	2232	2232	12533
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2234.25	2293.875	2067.75	2160	2160	1349
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2166.75	2198.25	1926	2013.75	2013.75	1022
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2004.75	2018.25	1953	1973.25	1973.25	551
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1964.25	1985.400024	1570.5	1577.25	1577.25	982
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1586.25	1608.525024	1467	1487.25	1487.25	1994
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1514.25	1748.25	1514.25	1566	1566	1116
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1575	1674	1575	1622.25	1622.25	547
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1629	1719	1605.599976	1683	1683	415
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1716.75	1716.75	1620.224976	1644.75	1644.75	269


CREATE TABLE vero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);