Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.67	24.129999	24.5	17.826881	22800
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.5	24.299999	24.450001	17.790503	12700
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.5	24.200001	24.200001	17.608593	20900
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	24.129999	24.200001	17.608593	45600
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.15	24.200001	23.799999	23.9	17.390303	32800
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	24.25	23.6	24.15	17.572212	65400
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.287001	24.287001	23.950001	24.049999	17.499449	17100
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.450001	24	24.450001	17.790503	47500
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	24.59	24.25	24.450001	17.790503	18800
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.59	24.35	24.5	17.826881	19300


CREATE TABLE tfinp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);