Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.65	20.5	22.5	15.017591	3273100
Mon Feb 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	23.24	22	22.9	15.284575	546700
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.91	22.91	22.5	22.75	15.18446	194400
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.700001	22.700001	21.76	21.77	14.530352	246100
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.700001	21.74	21.059999	21.200001	14.14992	252800
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.200001	22.1	21.1	21.4	14.283395	143500
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.85	21.99	21.450001	21.549999	14.383517	18300
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.969999	21.5	21.5	14.350148	67700
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.83	22	21.6	21.790001	14.543706	27600
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.75	21.98	22.75	15.18446	27400


CREATE TABLE ulh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);