Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35	37.5	34.040001	35.259998	35.259998	5899400
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	42.450001	35	37.610001	37.610001	1078100
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.990002	40.25	37.080002	38.52	38.52	322900
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	43.299999	38.389999	40.240002	40.240002	505500
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.639999	42.445	38.701	41.5	41.5	1077000
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.009998	41.792	38.860001	38.860001	38.860001	483300
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.849998	36.419998	36.439999	36.439999	294300
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.889999	37.221001	34.512001	35.450001	35.450001	398100
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.529999	36.709999	34.569	36.450001	36.450001	452400
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.560001	37.064999	36.009998	36.419998	36.419998	224800


CREATE TABLE vitl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);