Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ncnc
@kaggle.xnezumi_nasdaq_stock_market_data.ncnc

  • 21.28 KB
  • 523 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.889.899.89339900
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.9059.889.99.9265500
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.959.99.929.9292900
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.9219.99.929.92288400
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.99.99.9100400
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.929.9059.919.91198400
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9349.9349.99.99.9139900
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9800
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.9259.9059.929.9256800
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.9199.919.9119.91122900

CREATE TABLE ncnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.